中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 002451 | 摩恩电气 | -1.19% | 6.65 | 6.75 | 6.78 | 6.64 | 6.65 | 5773200 | 1.314 | 0.00% | 0.00% | -0.30% | -1.19% | -2.06% | -2.35% | 0.4432 | 2.75 | 1.2311 | 电气设备 | +自选 | 15:00:00 |
102 | 002452 | 长高集团 | -1.36% | 6.55 | 6.67 | 6.72 | 6.52 | 6.55 | 5646300 | 1.103 | +0.31% | 0.00% | 0.00% | -1.36% | -2.24% | +0.61% | 0.4582 | 3.04 | 1.4070 | 电气设备 | +自选 | 15:00:00 |
103 | 002459 | 天业通联 | +0.44% | 56.85 | 57.29 | 57.81 | 55.85 | 56.85 | 14604553 | 0.623 | +0.60% | +0.89% | +1.25% | +0.44% | -0.26% | +1.59% | 0.3169 | 3.59 | 1.1492 | 电气设备 | +自选 | 15:00:00 |
104 | 002471 | 中超控股 | -1.13% | 2.63 | 2.67 | 2.69 | 2.63 | 2.63 | 13854705 | 1.094 | -0.38% | -0.38% | -0.38% | -1.13% | -2.59% | -2.23% | 0.4384 | 2.53 | 1.1204 | 电气设备 | +自选 | 15:00:00 |
105 | 002498 | 汉缆股份 | -0.73% | 4.10 | 4.12 | 4.14 | 4.09 | 4.10 | 10697049 | 0.321 | 0.00% | 0.00% | 0.00% | -0.73% | -1.20% | -0.24% | 0.4529 | 2.41 | 1.1025 | 电气设备 | +自选 | 15:00:00 |
106 | 002499 | ST科林 | -6.67% | 0.70 | 0.73 | 0.74 | 0.68 | 0.70 | 17305427 | 9.153 | +1.45% | +1.45% | +1.45% | -6.67% | -12.50% | -58.33% | 0.1013 | 4.95 | 0.5065 | 电气设备 | +自选 | 15:00:00 |
107 | 002506 | 协鑫集成 | -0.65% | 3.07 | 3.08 | 3.11 | 3.06 | 3.07 | 40965779 | 0.700 | +0.33% | 0.00% | +0.33% | -0.65% | -1.92% | -1.92% | 0.5055 | 2.68 | 1.3684 | 电气设备 | +自选 | 15:00:00 |
108 | 002518 | 科士达 | -1.70% | 46.35 | 47.17 | 47.65 | 45.99 | 46.35 | 20580546 | 3.640 | +0.35% | +0.11% | -0.04% | -1.70% | -4.63% | +4.91% | 0.2371 | 4.27 | 1.0226 | 电气设备 | +自选 | 15:00:00 |
109 | 002527 | 新时达 | -2.12% | 7.37 | 7.52 | 7.61 | 7.34 | 7.37 | 17858887 | 3.407 | 0.00% | -0.27% | -0.41% | -2.12% | -1.99% | +0.96% | 0.3199 | 3.27 | 1.0566 | 电气设备 | +自选 | 15:00:00 |
110 | 002531 | 天顺风能 | +0.61% | 14.75 | 14.68 | 14.93 | 14.62 | 14.75 | 14809128 | 0.832 | +0.34% | +0.14% | +0.14% | +0.61% | -0.81% | +7.04% | 0.4265 | 3.49 | 1.5035 | 电气设备 | +自选 | 15:00:00 |
111 | 002533 | 金杯电工 | +0.44% | 6.82 | 6.79 | 6.85 | 6.75 | 6.82 | 10081810 | 1.675 | +0.29% | +0.29% | 0.00% | +0.44% | -1.30% | -2.15% | 0.4844 | 2.52 | 1.2330 | 电气设备 | +自选 | 15:00:00 |
112 | 002534 | 杭锅股份 | -0.79% | 15.10 | 15.20 | 15.41 | 15.01 | 15.10 | 3329265 | 0.459 | +0.47% | +0.13% | 0.00% | -0.79% | -1.31% | -0.92% | 0.4016 | 3.67 | 1.4888 | 电气设备 | +自选 | 15:00:00 |
113 | 002546 | 新联电子 | -0.96% | 4.13 | 4.20 | 4.21 | 4.11 | 4.13 | 4834913 | 0.613 | -0.24% | -0.48% | +0.24% | -0.96% | -2.13% | -2.13% | 0.4944 | 2.39 | 1.1936 | 电气设备 | +自选 | 15:00:00 |
114 | 002560 | 通达股份 | -9.92% | 8.08 | 8.69 | 8.69 | 8.07 | 8.08 | 67283113 | 14.947 | 0.00% | -0.37% | -0.25% | -9.92% | -12.08% | -11.79% | 0.3089 | 3.75 | 1.1701 | 电气设备 | +自选 | 15:00:00 |
115 | 002576 | 通达动力 | -0.65% | 18.38 | 18.42 | 18.85 | 18.25 | 18.38 | 8689259 | 5.367 | -0.38% | -0.43% | -0.11% | -0.65% | -2.85% | -1.82% | 0.2864 | 4.24 | 1.2266 | 电气设备 | +自选 | 15:00:00 |
116 | 002580 | 圣阳股份 | 0.00% | 9.48 | 9.50 | 9.60 | 9.44 | 9.48 | 5769248 | 1.835 | +0.21% | +0.21% | 0.00% | 0.00% | -3.07% | -2.47% | 0.3715 | 3.46 | 1.2984 | 电气设备 | +自选 | 15:00:00 |
117 | 002606 | 大连电瓷 | -0.19% | 10.62 | 10.69 | 10.77 | 10.57 | 10.62 | 8460017 | 2.034 | -0.28% | -0.56% | -0.65% | -0.19% | -2.39% | -4.84% | 0.4916 | 3.14 | 1.5592 | 电气设备 | +自选 | 15:00:00 |
118 | 002610 | 爱康科技 | 0.00% | 2.91 | 2.91 | 2.95 | 2.88 | 2.91 | 97044866 | 2.214 | 0.00% | -0.34% | 0.00% | 0.00% | -3.32% | -4.90% | 0.5325 | 2.78 | 1.4953 | 电气设备 | +自选 | 15:00:00 |
119 | 002617 | 露笑科技 | -0.23% | 8.77 | 8.75 | 8.80 | 8.53 | 8.77 | 64878519 | 4.896 | +0.92% | +0.57% | +0.69% | -0.23% | +4.40% | +4.28% | 0.4805 | 3.30 | 1.6017 | 电气设备 | +自选 | 15:00:00 |
120 | 002630 | 华西能源 | -1.07% | 2.77 | 2.80 | 2.81 | 2.76 | 2.77 | 13819360 | 1.423 | +0.36% | 0.00% | -0.36% | -1.07% | -2.81% | -1.07% | 0.3136 | 3.93 | 1.2449 | 电气设备 | +自选 | 15:00:00 |
121 | 002665 | 首航节能 | +2.48% | 3.72 | 3.66 | 3.80 | 3.63 | 3.72 | 71903534 | 2.900 | +0.27% | +0.27% | 0.00% | +2.48% | +0.81% | -1.06% | 0.4291 | 3.27 | 1.4173 | 电气设备 | +自选 | 15:00:00 |
122 | 002692 | 远程股份 | 0.00% | 3.72 | 3.72 | 3.74 | 3.71 | 3.72 | 1361040 | 0.197 | 0.00% | -0.27% | 0.00% | 0.00% | +0.54% | +0.27% | 0.4220 | 1.81 | 0.7715 | 电气设备 | +自选 | 15:00:00 |
123 | 002706 | 良信电器 | -1.10% | 12.63 | 12.78 | 12.95 | 12.51 | 12.63 | 5596659 | 0.694 | +0.72% | +0.08% | -0.32% | -1.10% | -2.32% | -1.48% | 0.5191 | 3.13 | 1.6412 | 电气设备 | +自选 | 15:00:00 |
124 | 002733 | 雄韬股份 | +4.50% | 18.80 | 18.00 | 18.93 | 18.00 | 18.80 | 18148505 | 4.969 | +0.21% | +0.64% | +1.02% | +4.50% | +3.07% | +7.06% | 0.3701 | 3.35 | 1.2524 | 电气设备 | +自选 | 15:00:00 |
125 | 002767 | 先锋电子 | -0.64% | 13.94 | 14.15 | 14.16 | 13.87 | 13.94 | 2134291 | 1.641 | +0.29% | -0.14% | -0.21% | -0.64% | -2.24% | -1.76% | 0.3837 | 2.68 | 1.0387 | 电气设备 | +自选 | 15:00:00 |
126 | 002801 | 微光股份 | -0.60% | 25.05 | 25.18 | 25.51 | 24.94 | 25.05 | 913535 | 0.789 | +0.12% | +0.20% | -0.36% | -0.60% | -3.09% | -2.53% | 0.3935 | 3.01 | 1.1964 | 电气设备 | +自选 | 15:00:00 |
127 | 002823 | 凯中精密 | +1.79% | 10.78 | 10.59 | 10.97 | 10.59 | 10.78 | 7546363 | 4.802 | -0.09% | -0.19% | -0.19% | +1.79% | +0.75% | +1.99% | 0.3493 | 2.73 | 0.9632 | 电气设备 | +自选 | 15:00:00 |
128 | 002851 | 麦格米特 | -1.33% | 26.78 | 27.26 | 27.44 | 26.70 | 26.78 | 1727700 | 0.421 | +0.22% | 0.00% | -0.33% | -1.33% | -1.18% | -1.54% | 0.3874 | 3.01 | 1.1779 | 电气设备 | +自选 | 15:00:00 |
129 | 002879 | 长缆科技 | +0.55% | 16.45 | 16.40 | 16.66 | 16.10 | 16.45 | 2799743 | 2.066 | +0.12% | +0.24% | -0.42% | +0.55% | -1.50% | +1.29% | 0.4723 | 2.77 | 1.3215 | 电气设备 | +自选 | 15:00:00 |
130 | 002882 | 金龙羽 | -1.47% | 16.75 | 16.70 | 17.40 | 16.58 | 16.75 | 13806072 | 3.202 | -0.06% | -0.06% | -0.71% | -1.47% | -7.66% | -1.64% | 0.1875 | 4.00 | 0.7576 | 电气设备 | +自选 | 15:00:00 |
131 | 002892 | 科利尔 | -0.08% | 12.62 | 12.63 | 12.71 | 12.53 | 12.62 | 2385694 | 1.245 | +0.24% | -0.08% | -0.16% | -0.08% | -2.40% | -1.10% | 0.3434 | 3.95 | 1.3701 | 电气设备 | +自选 | 15:00:00 |
132 | 002927 | 泰永长征 | 0.00% | 12.97 | 13.05 | 13.14 | 12.93 | 12.97 | 2759000 | 1.253 | +0.08% | -0.31% | -0.23% | 0.00% | -2.19% | -2.85% | 0.3241 | 3.31 | 1.0836 | 电气设备 | +自选 | 15:00:00 |
133 | 300001 | 特锐德 | -0.51% | 17.67 | 17.85 | 18.01 | 17.64 | 17.67 | 7960200 | 0.803 | +0.06% | -0.28% | -0.45% | -0.51% | -3.92% | -1.17% | 0.6166 | 2.47 | 1.5384 | 电气设备 | +自选 | 15:00:00 |
134 | 300011 | 鼎汉技术 | -2.58% | 6.41 | 6.50 | 6.52 | 6.36 | 6.41 | 9929200 | 1.982 | 0.00% | -0.31% | -0.31% | -2.58% | +0.31% | -1.38% | 0.5209 | 2.56 | 1.3470 | 电气设备 | +自选 | 15:00:00 |
135 | 300018 | 中元股份 | -0.46% | 6.50 | 6.56 | 6.64 | 6.50 | 6.50 | 5432680 | 1.341 | -0.15% | -0.46% | -0.31% | -0.46% | -1.37% | -0.61% | 0.4180 | 2.43 | 1.0260 | 电气设备 | +自选 | 15:00:00 |
136 | 300029 | ST天龙 | -3.52% | 7.67 | 7.87 | 7.89 | 7.66 | 7.67 | 2430002 | 1.212 | -0.39% | -1.54% | -1.92% | -3.52% | -3.16% | -4.84% | 0.1649 | 4.07 | 0.6779 | 电气设备 | +自选 | 15:00:00 |
137 | 300040 | 九洲电气 | -0.31% | 6.34 | 6.39 | 6.42 | 6.32 | 6.34 | 4484777 | 0.971 | +0.16% | -0.16% | -0.63% | -0.31% | -1.86% | -1.09% | 0.6107 | 2.14 | 1.3201 | 电气设备 | +自选 | 15:00:00 |
138 | 300048 | 合康新能 | +0.74% | 5.42 | 5.37 | 5.52 | 5.37 | 5.42 | 6904740 | 0.624 | +0.18% | -0.18% | -0.37% | +0.74% | -0.73% | -0.73% | 0.4607 | 2.84 | 1.3216 | 电气设备 | +自选 | 15:00:00 |
139 | 300062 | 中能电气 | -0.46% | 6.44 | 6.49 | 6.56 | 6.44 | 6.44 | 5938500 | 1.567 | -0.16% | -0.31% | -0.31% | -0.46% | -2.42% | -1.38% | 0.1157 | 4.05 | 0.4733 | 电气设备 | +自选 | 15:00:00 |
140 | 300068 | 南都电源 | -1.10% | 23.27 | 23.52 | 24.08 | 23.17 | 23.27 | 21818652 | 2.616 | -0.09% | -0.17% | -0.26% | -1.10% | -2.31% | -0.98% | 0.3510 | 4.52 | 1.6025 | 电气设备 | +自选 | 15:00:00 |
141 | 300069 | 金利华电 | -1.28% | 13.85 | 14.03 | 14.20 | 13.83 | 13.85 | 661100 | 0.565 | -0.43% | -0.57% | -1.07% | -1.28% | -2.81% | -1.77% | 0.4620 | 2.37 | 1.1060 | 电气设备 | +自选 | 15:00:00 |
142 | 300105 | 龙源技术 | -1.83% | 6.96 | 7.09 | 7.09 | 6.92 | 6.96 | 5810200 | 1.132 | 0.00% | 0.00% | 0.00% | -1.83% | -0.57% | -3.06% | 0.4286 | 3.54 | 1.5326 | 电气设备 | +自选 | 15:00:00 |
143 | 300116 | 保利新 | -0.61% | 1.63 | 1.64 | 1.65 | 1.62 | 1.63 | 24176195 | 0.589 | 0.00% | 0.00% | 0.00% | -0.61% | -1.21% | -1.81% | 0.5295 | 2.12 | 1.1339 | 电气设备 | +自选 | 15:00:00 |
144 | 300118 | 东方日升 | -0.90% | 27.40 | 27.88 | 28.37 | 27.27 | 27.40 | 22443492 | 3.240 | -0.11% | +0.07% | -0.18% | -0.90% | -3.52% | -1.86% | 0.4192 | 3.63 | 1.5371 | 电气设备 | +自选 | 15:00:00 |
145 | 300124 | 汇川技术 | -0.27% | 69.77 | 69.99 | 70.78 | 69.50 | 69.77 | 6646589 | 0.288 | +0.11% | -0.50% | -0.13% | -0.27% | +0.10% | +0.97% | 0.4967 | 2.19 | 1.0988 | 电气设备 | +自选 | 15:00:00 |
146 | 300129 | 泰胜风能 | -0.75% | 9.31 | 9.31 | 9.53 | 9.16 | 9.31 | 19911641 | 3.437 | +0.32% | +0.32% | +0.65% | -0.75% | -5.86% | +9.02% | 0.3713 | 2.97 | 1.1139 | 电气设备 | +自选 | 15:00:00 |
147 | 300141 | 和顺电气 | -0.64% | 9.27 | 9.42 | 9.42 | 9.23 | 9.27 | 1794100 | 0.913 | +0.22% | -0.22% | -0.11% | -0.64% | -3.03% | -0.64% | 0.4926 | 2.43 | 1.2091 | 电气设备 | +自选 | 15:00:00 |
148 | 300153 | 科泰电源 | -0.12% | 8.11 | 8.17 | 8.26 | 8.06 | 8.11 | 6801613 | 2.139 | +0.12% | 0.00% | -0.49% | -0.12% | -3.68% | -3.45% | 0.4812 | 2.71 | 1.3172 | 电气设备 | +自选 | 15:00:00 |
149 | 300185 | 通裕重工 | -1.95% | 2.52 | 2.56 | 2.57 | 2.51 | 2.52 | 31750924 | 0.857 | 0.00% | 0.00% | 0.00% | -1.95% | -0.40% | +0.80% | 0.6532 | 1.71 | 1.1283 | 电气设备 | +自选 | 15:00:00 |
150 | 300208 | 青岛中程 | -0.20% | 9.76 | 9.81 | 9.87 | 9.72 | 9.76 | 3572936 | 0.520 | +0.31% | +0.10% | +0.10% | -0.20% | -2.59% | -2.20% | 0.4755 | 2.98 | 1.4313 | 电气设备 | +自选 | 15:00:00 |
151 | 300215 | 电科院 | 0.00% | 5.69 | 5.73 | 5.77 | 5.66 | 5.69 | 5400238 | 0.772 | +0.18% | 0.00% | -0.35% | 0.00% | -1.90% | -2.23% | 0.6115 | 2.00 | 1.2354 | 电气设备 | +自选 | 15:00:00 |
152 | 300265 | 通光线缆 | -3.15% | 9.21 | 9.43 | 9.52 | 9.14 | 9.21 | 6642400 | 1.821 | +0.44% | -0.11% | -0.32% | -3.15% | -5.44% | -4.06% | 0.4337 | 2.74 | 1.2003 | 电气设备 | +自选 | 15:00:00 |
153 | 300274 | 阳光电源 | +0.63% | 104.62 | 104.53 | 106.50 | 103.15 | 104.62 | 22139512 | 1.961 | +0.11% | -0.09% | +0.48% | +0.63% | -0.74% | +3.18% | 0.3195 | 4.10 | 1.3232 | 电气设备 | +自选 | 15:00:00 |
154 | 300283 | 温州宏丰 | -1.22% | 5.67 | 5.73 | 5.77 | 5.64 | 5.67 | 3812300 | 1.294 | +0.35% | 0.00% | -0.18% | -1.22% | -2.91% | -3.24% | 0.5525 | 2.11 | 1.1776 | 电气设备 | +自选 | 15:00:00 |
155 | 300286 | 安科瑞 | -4.14% | 37.70 | 38.80 | 39.60 | 37.50 | 37.70 | 1425515 | 0.816 | 0.00% | -0.19% | -0.08% | -4.14% | -6.22% | -1.46% | 0.4413 | 3.53 | 1.5735 | 电气设备 | +自选 | 15:00:00 |
156 | 300316 | 晶盛机电 | +2.90% | 63.85 | 62.30 | 64.15 | 62.28 | 63.85 | 6539221 | 0.541 | +0.14% | +0.24% | +0.90% | +2.90% | +1.19% | +2.67% | 0.3853 | 2.76 | 1.0742 | 电气设备 | +自选 | 15:00:00 |
157 | 300317 | 珈伟新能 | +4.02% | 7.76 | 7.58 | 8.16 | 7.56 | 7.76 | 83344690 | 10.745 | -0.26% | +0.39% | +0.13% | +4.02% | -1.65% | +4.16% | 0.4029 | 3.40 | 1.3837 | 电气设备 | +自选 | 15:00:00 |
158 | 300356 | ST光一 | -4.33% | 4.42 | 4.61 | 4.62 | 4.40 | 4.42 | 6189811 | 1.579 | -0.90% | -0.67% | -0.90% | -4.33% | -5.56% | -4.95% | 0.0892 | 4.40 | 0.3964 | 电气设备 | +自选 | 15:00:00 |
159 | 300360 | 炬华科技 | -2.33% | 15.07 | 15.38 | 15.59 | 15.03 | 15.07 | 9858716 | 2.262 | +0.13% | +0.07% | -0.26% | -2.33% | -5.10% | -5.75% | 0.2739 | 4.17 | 1.1537 | 电气设备 | +自选 | 15:00:00 |
160 | 300376 | 易事特 | -0.52% | 7.70 | 7.76 | 7.81 | 7.66 | 7.70 | 18275520 | 0.786 | 0.00% | -0.13% | -0.39% | -0.52% | -1.66% | -1.41% | 0.5590 | 2.39 | 1.3495 | 电气设备 | +自选 | 15:00:00 |
161 | 300391 | 康跃科技 | -0.81% | 8.60 | 8.70 | 8.85 | 8.56 | 8.60 | 2646055 | 0.755 | +0.23% | -0.23% | -0.12% | -0.81% | -2.38% | -1.49% | 0.3386 | 2.61 | 0.8927 | 电气设备 | +自选 | 15:00:00 |
162 | 300393 | 中来股份 | -1.07% | 14.80 | 14.88 | 15.19 | 14.68 | 14.80 | 22239732 | 2.429 | +0.07% | -0.13% | -0.20% | -1.07% | -2.76% | -2.50% | 0.4777 | 3.55 | 1.7130 | 电气设备 | +自选 | 15:00:00 |
163 | 300407 | 凯发电气 | -0.12% | 8.35 | 8.44 | 8.46 | 8.26 | 8.35 | 3948200 | 1.854 | +0.24% | -0.24% | -0.24% | -0.12% | -1.88% | -3.80% | 0.4824 | 2.21 | 1.0769 | 电气设备 | +自选 | 15:00:00 |
164 | 300423 | 鲁亿通 | -0.33% | 12.21 | 12.26 | 12.72 | 12.10 | 12.21 | 18125416 | 5.734 | +0.66% | +0.16% | -0.25% | -0.33% | -1.69% | -1.93% | 0.4464 | 3.05 | 1.3753 | 电气设备 | +自选 | 15:00:00 |
165 | 300427 | 红相股份 | -4.51% | 12.07 | 12.63 | 12.69 | 11.99 | 12.07 | 30635433 | 9.478 | +0.50% | +0.42% | -0.66% | -4.51% | -6.00% | -9.52% | 0.3254 | 2.28 | 0.7494 | 电气设备 | +自选 | 15:00:00 |
166 | 300443 | 金雷股份 | -0.37% | 42.62 | 42.79 | 43.79 | 42.34 | 42.62 | 3266254 | 1.772 | +0.28% | -0.49% | -0.33% | -0.37% | -3.36% | +3.88% | 0.3265 | 3.84 | 1.2664 | 电气设备 | +自选 | 15:00:00 |
167 | 300444 | 双杰电气 | -1.11% | 5.34 | 5.43 | 5.44 | 5.26 | 5.34 | 10645464 | 1.797 | 0.00% | +0.38% | -0.56% | -1.11% | -3.26% | -3.61% | 0.5379 | 2.50 | 1.3583 | 电气设备 | +自选 | 15:00:00 |
168 | 300447 | 全信股份 | +4.38% | 18.34 | 17.67 | 18.37 | 17.43 | 18.34 | 11601340 | 5.817 | +0.66% | +0.49% | +0.49% | +4.38% | +0.66% | +0.55% | 0.4071 | 2.59 | 1.0650 | 电气设备 | +自选 | 15:00:00 |
169 | 300466 | 赛摩智能 | -0.33% | 6.01 | 5.99 | 6.10 | 5.94 | 6.01 | 12039000 | 2.867 | 0.00% | 0.00% | -0.33% | -0.33% | -3.69% | -0.99% | 0.4262 | 2.52 | 1.0849 | 电气设备 | +自选 | 15:00:00 |
170 | 300477 | 合纵科技 | -0.37% | 5.32 | 5.34 | 5.40 | 5.32 | 5.32 | 10076148 | 1.087 | -0.19% | -0.37% | -0.56% | -0.37% | -2.39% | -1.85% | 0.5844 | 2.55 | 1.5053 | 电气设备 | +自选 | 15:00:00 |
171 | 300484 | 蓝海华腾 | +2.24% | 14.58 | 14.30 | 15.14 | 14.21 | 14.58 | 8185640 | 5.282 | +0.48% | -0.14% | -0.41% | +2.24% | -2.08% | -0.55% | 0.4571 | 2.69 | 1.2420 | 电气设备 | +自选 | 15:00:00 |
172 | 300490 | 华自科技 | -0.80% | 14.80 | 15.02 | 15.18 | 14.69 | 14.80 | 7256389 | 2.246 | -0.27% | 0.00% | -0.20% | -0.80% | -3.96% | -2.63% | 0.4313 | 3.54 | 1.5422 | 电气设备 | +自选 | 15:00:00 |
173 | 300491 | 通合科技 | +0.61% | 21.53 | 21.41 | 22.03 | 21.25 | 21.53 | 4670600 | 3.036 | +1.08% | +0.75% | +0.80% | +0.61% | -3.37% | -2.49% | 0.3939 | 3.51 | 1.3966 | 电气设备 | +自选 | 15:00:00 |
174 | 300510 | 金冠股份 | -0.37% | 5.32 | 5.34 | 5.42 | 5.30 | 5.32 | 10274700 | 1.250 | +0.19% | 0.00% | -0.19% | -0.37% | -2.74% | -2.92% | 0.4838 | 2.77 | 1.3537 | 电气设备 | +自选 | 15:00:00 |
175 | 300514 | 友讯达 | -0.72% | 12.39 | 12.46 | 12.55 | 12.20 | 12.39 | 4282500 | 2.781 | +0.57% | +0.32% | -0.08% | -0.72% | -0.80% | -1.43% | 0.3970 | 2.31 | 0.9263 | 电气设备 | +自选 | 15:00:00 |
176 | 300569 | 天能重工 | -0.23% | 8.72 | 8.72 | 8.90 | 8.71 | 8.72 | 8695874 | 1.427 | -0.34% | -0.46% | -0.46% | -0.23% | -1.58% | +1.63% | 0.4898 | 3.41 | 1.6871 | 电气设备 | +自选 | 15:00:00 |
177 | 300593 | 新雷能 | -0.26% | 30.97 | 30.88 | 31.28 | 30.50 | 30.97 | 3805958 | 1.263 | -0.03% | 0.00% | +0.49% | -0.26% | -2.61% | -1.87% | 0.0497 | 3.57 | 0.1792 | 电气设备 | +自选 | 15:00:00 |
178 | 300617 | 安靠智电 | -0.82% | 36.12 | 36.42 | 36.61 | 36.00 | 36.12 | 774800 | 0.743 | -0.39% | -0.17% | -0.19% | -0.82% | -3.27% | -2.19% | 0.4451 | 2.74 | 1.2319 | 电气设备 | +自选 | 15:00:00 |
179 | 300626 | 华瑞股份 | -2.08% | 8.94 | 9.12 | 9.15 | 8.90 | 8.94 | 3175700 | 1.791 | -0.11% | -0.33% | -0.67% | -2.08% | -4.79% | -5.80% | 0.5623 | 2.01 | 1.1416 | 电气设备 | +自选 | 15:00:00 |
180 | 300660 | 江苏雷利 | -1.41% | 30.15 | 30.25 | 30.81 | 29.85 | 30.15 | 5985256 | 2.284 | -0.23% | -0.17% | -0.43% | -1.41% | 0.00% | +3.97% | 0.3312 | 4.67 | 1.5623 | 电气设备 | +自选 | 15:00:00 |
181 | 300667 | 必创科技 | +0.45% | 17.96 | 17.92 | 18.09 | 17.70 | 17.96 | 1901925 | 1.253 | +0.11% | 0.00% | -0.17% | +0.45% | -2.76% | -4.47% | 0.4270 | 3.10 | 1.3371 | 电气设备 | +自选 | 15:00:00 |
182 | 300670 | 大烨智能 | -1.36% | 7.95 | 8.08 | 8.16 | 7.95 | 7.95 | 1534350 | 0.723 | 0.00% | -0.50% | -0.87% | -1.36% | -2.21% | -2.21% | 0.3611 | 2.40 | 0.8754 | 电气设备 | +自选 | 15:00:00 |
183 | 300693 | 盛弘股份 | -2.59% | 58.56 | 60.10 | 61.30 | 58.00 | 58.56 | 9347443 | 5.827 | +0.29% | -0.02% | -0.03% | -2.59% | -5.55% | -5.52% | 0.2966 | 4.90 | 1.4680 | 电气设备 | +自选 | 15:00:00 |
184 | 300713 | 英可瑞 | +4.02% | 17.32 | 16.90 | 17.85 | 16.81 | 17.32 | 11215120 | 13.177 | +0.06% | +0.29% | +1.05% | +4.02% | -0.57% | -0.06% | 0.3592 | 3.10 | 1.1248 | 电气设备 | +自选 | 15:00:00 |
185 | 300724 | 捷佳伟创 | -0.13% | 113.00 | 114.00 | 116.25 | 112.21 | 113.00 | 5311522 | 1.969 | +0.60% | -0.11% | -0.17% | -0.13% | -0.03% | +1.62% | 0.3480 | 4.09 | 1.4377 | 电气设备 | +自选 | 15:00:00 |
186 | 300750 | 宁德时代 | +1.93% | 400.18 | 395.21 | 404.28 | 393.03 | 400.18 | 13657711 | 0.689 | +0.02% | +0.05% | +0.01% | +1.93% | +0.93% | +1.68% | 0.5365 | 2.84 | 1.5391 | 电气设备 | +自选 | 15:00:00 |
187 | 300751 | 迈为股份 | +0.89% | 302.30 | 299.66 | 305.76 | 297.30 | 302.30 | 1446415 | 1.223 | +0.10% | +0.04% | +0.30% | +0.89% | -0.89% | -1.01% | 0.2164 | 4.00 | 0.8743 | 电气设备 | +自选 | 15:00:00 |
188 | 300757 | 罗博特科 | +4.61% | 54.45 | 51.86 | 54.86 | 51.50 | 54.45 | 2237097 | 2.151 | +0.24% | +0.46% | +0.59% | +4.61% | +5.50% | +8.57% | 0.3769 | 3.96 | 1.5076 | 电气设备 | +自选 | 15:00:00 |
189 | 600202 | *ST哈空 | -2.34% | 5.43 | 5.59 | 5.60 | 5.40 | 5.43 | 11934160 | 3.114 | +0.18% | +0.18% | -0.55% | -2.34% | -3.38% | -4.23% | 0.4335 | 2.77 | 1.2129 | 电气设备 | +自选 | 15:00:00 |
190 | 600732 | 爱旭股份 | +0.13% | 31.56 | 31.52 | 32.16 | 31.25 | 31.56 | 12771886 | 1.515 | +0.32% | +0.13% | +0.32% | +0.13% | -3.07% | -2.53% | 0.3999 | 4.07 | 1.6440 | 电气设备 | +自选 | 15:00:00 |
191 | 600877 | ST嘉陵 | +0.38% | 15.80 | 15.73 | 15.99 | 15.41 | 15.80 | 16995769 | 2.089 | -0.13% | -0.19% | -0.63% | +0.38% | -1.99% | -4.59% | 0.3786 | 2.98 | 1.1396 | 电气设备 | +自选 | 15:00:00 |
192 | 002953 | 日丰股份 | -0.66% | 12.12 | 12.19 | 12.29 | 12.06 | 12.12 | 3905213 | 2.416 | +0.08% | -0.16% | -0.16% | -0.66% | -4.19% | -3.43% | 0.3000 | 3.91 | 1.1848 | 电气设备 | +自选 | 15:00:00 |
193 | 300763 | 锦浪科技 | 0.00% | 133.30 | 134.00 | 136.30 | 132.20 | 133.30 | 3959278 | 1.320 | +0.64% | +0.23% | +0.30% | 0.00% | -2.74% | -1.88% | 0.2109 | 4.41 | 0.9395 | 电气设备 | +自选 | 15:00:00 |
194 | 300772 | 运达股份 | -1.15% | 14.61 | 14.77 | 14.93 | 14.57 | 14.61 | 7042702 | 1.487 | -0.07% | -0.34% | +0.07% | -1.15% | -3.63% | -1.75% | 0.4582 | 4.56 | 2.1105 | 电气设备 | +自选 | 15:00:00 |
195 | 300776 | 帝尔激光 | -1.03% | 107.40 | 108.66 | 110.58 | 107.21 | 107.40 | 2546616 | 2.552 | +0.05% | 0.00% | -0.18% | -1.03% | -3.32% | -2.98% | 0.2952 | 4.30 | 1.2822 | 电气设备 | +自选 | 15:00:00 |
196 | 002979 | 雷赛智能 | -0.63% | 22.05 | 22.12 | 22.49 | 21.93 | 22.05 | 2617078 | 1.660 | +0.46% | +0.27% | -0.32% | -0.63% | -1.03% | -0.99% | 0.4400 | 3.03 | 1.3467 | 电气设备 | +自选 | 15:00:00 |
197 | 688599 | 天合光能 | -0.31% | 51.08 | 51.75 | 52.49 | 50.65 | 51.08 | 14955330 | 1.129 | +0.20% | +0.16% | +0.20% | -0.31% | -3.35% | -1.60% | 0.3198 | 3.51 | 1.1338 | 电气设备 | +自选 | 15:00:00 |
198 | 688567 | 孚能科技 | +2.31% | 23.03 | 22.55 | 23.11 | 22.55 | 23.03 | 6442256 | 0.800 | -0.13% | -0.17% | 0.00% | +2.31% | +2.13% | +2.72% | 0.4513 | 3.24 | 1.4770 | 电气设备 | +自选 | 15:00:00 |
199 | 688516 | 奥特维 | +3.35% | 181.30 | 176.98 | 182.60 | 175.02 | 181.30 | 1282820 | 1.700 | +0.10% | 0.00% | +0.12% | +3.35% | 0.00% | +6.15% | 0.2530 | 3.86 | 0.9864 | 电气设备 | +自选 | 15:00:00 |
200 | 603195 | 公牛集团 | +0.87% | 153.75 | 153.20 | 155.00 | 152.50 | 153.75 | 482373 | 0.648 | -0.12% | -0.24% | -0.12% | +0.87% | -0.02% | -0.73% | 0.4867 | 1.87 | 0.9193 | 电气设备 | +自选 | 15:00:00 |